Shanghai Zhezhong Group Co.,Ltd (002346.SZ)

CNY 12.94

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 11.99 12.11 11.98 12.06 985.7 Thousand
27 Sep, 2023 11.88 12.03 11.79 11.97 1.29 Million
26 Sep, 2023 11.9 11.99 11.84 11.84 701.8 Thousand
25 Sep, 2023 11.92 12.04 11.9 11.92 1.18 Million
22 Sep, 2023 11.7 11.92 11.67 11.91 1.18 Million
21 Sep, 2023 11.69 11.77 11.65 11.71 950 Thousand
20 Sep, 2023 11.77 11.84 11.71 11.71 950.48 Thousand
19 Sep, 2023 11.8 11.85 11.69 11.75 1.18 Million
18 Sep, 2023 12.0 12.0 11.8 11.84 2.14 Million
15 Sep, 2023 11.94 12.08 11.87 12.08 1.22 Million