GEM Co., Ltd. (002340.SZ)
CNY 6.7
(0.9%)
CNY 6.7
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.23 | 6.65 | 6.22 | 6.54 | 184.83 Million |
| 26 Sep, 2024 | 5.96 | 6.15 | 5.92 | 6.13 | 93.2 Million |
| 25 Sep, 2024 | 5.99 | 6.11 | 5.93 | 5.97 | 111.59 Million |
| 24 Sep, 2024 | 5.69 | 5.94 | 5.67 | 5.93 | 124.65 Million |
| 23 Sep, 2024 | 5.64 | 5.69 | 5.6 | 5.62 | 27.12 Million |
| 20 Sep, 2024 | 5.68 | 5.69 | 5.61 | 5.65 | 29.82 Million |
| 19 Sep, 2024 | 5.59 | 5.72 | 5.52 | 5.69 | 50.86 Million |
| 18 Sep, 2024 | 5.55 | 5.58 | 5.44 | 5.55 | 35.11 Million |
| 13 Sep, 2024 | 5.68 | 5.7 | 5.55 | 5.55 | 35.61 Million |
| 12 Sep, 2024 | 5.66 | 5.79 | 5.64 | 5.68 | 52.1 Million |
ECOR3
EXIDEIND
BMRI
8048
8927
DBOEF