GEM Co., Ltd. (002340.SZ)
CNY 6.12
(1.16%)
CNY 6.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.56 | 5.6 | 5.54 | 5.59 | 24.71 Million |
| 11 Dec, 2023 | 5.52 | 5.58 | 5.44 | 5.57 | 41.11 Million |
| 08 Dec, 2023 | 5.6 | 5.62 | 5.53 | 5.55 | 30.13 Million |
| 07 Dec, 2023 | 5.59 | 5.62 | 5.51 | 5.57 | 36.27 Million |
| 06 Dec, 2023 | 5.5 | 5.67 | 5.47 | 5.62 | 54.81 Million |
| 05 Dec, 2023 | 5.55 | 5.61 | 5.5 | 5.51 | 37.83 Million |
| 04 Dec, 2023 | 5.58 | 5.61 | 5.56 | 5.57 | 28.3 Million |
| 01 Dec, 2023 | 5.64 | 5.64 | 5.53 | 5.58 | 48.7 Million |
| 30 Nov, 2023 | 5.69 | 5.71 | 5.64 | 5.64 | 28.96 Million |
| 29 Nov, 2023 | 5.77 | 5.79 | 5.69 | 5.7 | 26.13 Million |
ECOR3
EXIDEIND
BMRI
8048
8927
DBOEF