GEM Co., Ltd. (002340.SZ)
CNY 6.12
(1.16%)
CNY 6.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 6.92 | 7.15 | 6.86 | 7.13 | 131.04 Million |
| 18 Nov, 2024 | 7.11 | 7.15 | 6.88 | 6.92 | 122.4 Million |
| 15 Nov, 2024 | 7.21 | 7.3 | 7.07 | 7.08 | 113.02 Million |
| 14 Nov, 2024 | 7.49 | 7.49 | 7.22 | 7.24 | 129.86 Million |
| 13 Nov, 2024 | 7.43 | 7.61 | 7.34 | 7.47 | 141.05 Million |
| 12 Nov, 2024 | 7.7 | 7.75 | 7.42 | 7.49 | 222.82 Million |
| 11 Nov, 2024 | 7.45 | 7.65 | 7.41 | 7.59 | 240.35 Million |
| 08 Nov, 2024 | 7.52 | 7.64 | 7.38 | 7.39 | 252.55 Million |
| 07 Nov, 2024 | 7.4 | 7.61 | 7.32 | 7.5 | 271.72 Million |
| 06 Nov, 2024 | 7.35 | 7.65 | 7.3 | 7.47 | 393.51 Million |
ECOR3
EXIDEIND
BMRI
8048
8927
DBOEF