Kehua Data Co., Ltd. (002335.SZ)

CNY 40.32

(-2.14%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 27.81 28.17 26.41 28.17 13.8 Million
25 Oct, 2023 28.09 28.65 27.69 27.81 8.77 Million
24 Oct, 2023 28.19 28.88 27.7 28.06 7.83 Million
23 Oct, 2023 29.08 29.09 27.93 28.19 6.05 Million
20 Oct, 2023 28.33 30.45 28.33 29.3 10.1 Million
19 Oct, 2023 29.0 29.42 28.61 28.8 5.3 Million
18 Oct, 2023 29.87 29.98 29.01 29.12 5.33 Million
17 Oct, 2023 30.2 30.4 29.87 30.11 4.31 Million
16 Oct, 2023 31.03 31.03 29.9 30.11 6.79 Million
13 Oct, 2023 31.33 31.5 30.9 31.13 7.93 Million