Kehua Data Co., Ltd. (002335.SZ)

CNY 39.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 27.47 27.94 27.35 27.68 8.3 Million
28 Dec, 2023 26.0 27.85 25.86 27.7 16.88 Million
27 Dec, 2023 26.18 26.23 25.79 26.11 4.77 Million
26 Dec, 2023 26.65 26.65 25.79 25.97 6.41 Million
25 Dec, 2023 26.51 27.05 26.43 26.67 4.99 Million
22 Dec, 2023 26.31 27.31 25.85 26.6 12.16 Million
21 Dec, 2023 25.45 26.91 25.33 26.48 11.05 Million
20 Dec, 2023 26.33 26.33 25.52 25.55 5.33 Million
19 Dec, 2023 26.08 26.66 25.77 26.15 6.65 Million
18 Dec, 2023 26.57 26.8 25.9 25.9 6.49 Million