Kehua Data Co., Ltd. (002335.SZ)

CNY 37.19

(-5.59%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 27.6 28.65 27.58 28.19 22.12 Million
05 Mar, 2024 28.2 28.66 27.52 27.7 30.61 Million
04 Mar, 2024 27.53 29.27 27.01 28.76 46.85 Million
01 Mar, 2024 25.28 26.61 25.28 26.61 23.74 Million
29 Feb, 2024 23.88 25.1 23.8 25.1 13.73 Million
28 Feb, 2024 25.16 25.97 23.88 23.97 22.45 Million
27 Feb, 2024 23.38 24.82 23.26 24.78 14.88 Million
26 Feb, 2024 23.37 23.93 23.09 23.51 13.45 Million
23 Feb, 2024 23.02 23.55 22.75 23.39 14.38 Million
22 Feb, 2024 22.32 22.86 22.32 22.76 10 Million