Kehua Data Co., Ltd. (002335.SZ)

CNY 25.87

(8.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 23.45 23.88 23.45 23.58 2.9 Million
11 Jun, 2024 23.4 23.75 23.07 23.64 3.22 Million
07 Jun, 2024 23.85 23.95 23.2 23.46 4.16 Million
06 Jun, 2024 24.23 24.38 23.56 23.73 5.62 Million
05 Jun, 2024 24.71 24.95 24.22 24.22 4.33 Million
04 Jun, 2024 24.38 24.79 24.2 24.71 4.31 Million
03 Jun, 2024 24.13 24.67 23.71 24.66 7.58 Million
31 May, 2024 24.2 24.5 24.1 24.31 2.94 Million
30 May, 2024 24.3 24.53 24.02 24.3 3.98 Million
29 May, 2024 24.59 25.13 24.11 24.3 7.47 Million