CNY 13.05
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 11.98 | 12.52 | 11.95 | 12.44 | 10.13 Million |
27 Dec, 2023 | 12.19 | 12.24 | 11.88 | 12.07 | 6.6 Million |
26 Dec, 2023 | 12.07 | 12.17 | 11.84 | 12.0 | 6.41 Million |
25 Dec, 2023 | 12.07 | 12.18 | 11.88 | 12.18 | 4.64 Million |
22 Dec, 2023 | 12.3 | 12.39 | 12.0 | 12.05 | 4.85 Million |
21 Dec, 2023 | 12.17 | 12.38 | 11.84 | 12.3 | 8.52 Million |
20 Dec, 2023 | 12.66 | 12.74 | 12.2 | 12.22 | 5.38 Million |
19 Dec, 2023 | 12.6 | 12.79 | 12.45 | 12.65 | 5.24 Million |
18 Dec, 2023 | 12.8 | 13.02 | 12.59 | 12.7 | 7.62 Million |
15 Dec, 2023 | 12.86 | 13.12 | 12.77 | 12.8 | 5.87 Million |
4552
BAC
MVGJL
1OJ
VEDL
TOKIF