CNY 9.66
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 14.19 | 14.23 | 13.79 | 14.0 | 3.48 Million |
09 Nov, 2023 | 14.18 | 14.34 | 14.07 | 14.19 | 3.03 Million |
08 Nov, 2023 | 14.1 | 14.35 | 14.06 | 14.18 | 2.69 Million |
07 Nov, 2023 | 14.3 | 14.3 | 13.96 | 14.11 | 2.81 Million |
06 Nov, 2023 | 13.96 | 14.3 | 13.84 | 14.17 | 4.03 Million |
03 Nov, 2023 | 13.79 | 14.36 | 13.58 | 13.97 | 5.49 Million |
02 Nov, 2023 | 14.92 | 14.98 | 13.44 | 14.0 | 8.22 Million |
01 Nov, 2023 | 15.08 | 15.15 | 14.71 | 14.93 | 2.21 Million |
31 Oct, 2023 | 15.5 | 15.66 | 14.96 | 15.07 | 2.63 Million |
30 Oct, 2023 | 15.57 | 15.7 | 15.41 | 15.48 | 1.86 Million |
300906
OMRNF
9166
AJA
300306
POFCY