CNY 9.66
(2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 13.82 | 13.85 | 13.25 | 13.79 | 5.59 Million |
14 Nov, 2023 | 13.92 | 14.0 | 13.73 | 13.81 | 2.52 Million |
13 Nov, 2023 | 14.01 | 14.15 | 13.8 | 13.99 | 2.59 Million |
10 Nov, 2023 | 14.19 | 14.23 | 13.79 | 14.0 | 3.48 Million |
09 Nov, 2023 | 14.18 | 14.34 | 14.07 | 14.19 | 3.03 Million |
08 Nov, 2023 | 14.1 | 14.35 | 14.06 | 14.18 | 2.69 Million |
07 Nov, 2023 | 14.3 | 14.3 | 13.96 | 14.11 | 2.81 Million |
06 Nov, 2023 | 13.96 | 14.3 | 13.84 | 14.17 | 4.03 Million |
03 Nov, 2023 | 13.79 | 14.36 | 13.58 | 13.97 | 5.49 Million |
02 Nov, 2023 | 14.92 | 14.98 | 13.44 | 14.0 | 8.22 Million |
300906
OMRNF
9166
AJA
300306
POFCY