Letong Chemical Co.,LTD (002319.SZ)
CNY 9.66
(2.99%)
CNY 9.66
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 9.18 | 9.36 | 8.95 | 9.25 | 3.42 Million |
| 11 Oct, 2024 | 9.8 | 9.8 | 8.91 | 9.05 | 3.04 Million |
| 10 Oct, 2024 | 9.64 | 9.92 | 9.47 | 9.71 | 4.05 Million |
| 09 Oct, 2024 | 10.4 | 10.46 | 9.63 | 9.63 | 6.18 Million |
| 08 Oct, 2024 | 11.38 | 11.38 | 9.9 | 10.51 | 8.56 Million |
| 30 Sep, 2024 | 9.88 | 10.46 | 9.63 | 10.35 | 5.95 Million |
| 27 Sep, 2024 | 8.99 | 9.62 | 8.98 | 9.55 | 4.44 Million |
| 26 Sep, 2024 | 8.74 | 8.88 | 8.66 | 8.87 | 2.49 Million |
| 25 Sep, 2024 | 8.8 | 9.0 | 8.58 | 8.73 | 2.94 Million |
| 24 Sep, 2024 | 8.39 | 8.73 | 8.38 | 8.66 | 2.72 Million |
300906
OMRNF
9166
AJA
300306
POFCY