Guangdong Zhongsheng Pharmaceutical Co., Ltd. (002317.SZ)
CNY 12.29
(-0.32%)
CNY 12.29
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 15.5 | 15.79 | 15.31 | 15.47 | 29.4 Million |
| 20 Sep, 2023 | 15.08 | 16.28 | 14.97 | 15.75 | 56.17 Million |
| 19 Sep, 2023 | 14.97 | 15.4 | 14.9 | 15.05 | 25.07 Million |
| 18 Sep, 2023 | 14.92 | 15.06 | 14.85 | 15.01 | 17.51 Million |
| 15 Sep, 2023 | 14.78 | 15.08 | 14.71 | 14.97 | 26.11 Million |
| 14 Sep, 2023 | 14.52 | 14.95 | 14.5 | 14.86 | 23.66 Million |
AGGI
CMOPF
007280
KP2
UNITEDTE
IVITF