CNY 12.29
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 13.85 | 13.96 | 13.63 | 13.68 | 11.96 Million |
25 Jan, 2024 | 13.49 | 13.88 | 13.35 | 13.86 | 12.91 Million |
24 Jan, 2024 | 13.5 | 13.65 | 12.99 | 13.48 | 12.13 Million |
23 Jan, 2024 | 13.37 | 13.54 | 13.16 | 13.46 | 13.03 Million |
22 Jan, 2024 | 14.19 | 14.22 | 13.32 | 13.32 | 15.98 Million |
19 Jan, 2024 | 14.15 | 14.35 | 14.04 | 14.27 | 12.78 Million |
18 Jan, 2024 | 14.21 | 14.25 | 13.79 | 14.14 | 15.2 Million |
17 Jan, 2024 | 14.64 | 14.85 | 14.32 | 14.35 | 9.14 Million |
16 Jan, 2024 | 14.86 | 14.86 | 14.43 | 14.7 | 12.9 Million |
15 Jan, 2024 | 14.75 | 14.98 | 14.68 | 14.93 | 13.26 Million |
AGGI
CMOPF
007280
KP2
UNITEDTE
IVITF