Guangdong Zhongsheng Pharmaceutical Co., Ltd. (002317.SZ)
CNY 12.29
(-0.32%)
CNY 12.29
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 17.19 | 18.25 | 16.71 | 17.9 | 59.9 Million |
| 15 Mar, 2024 | 17.0 | 17.57 | 16.83 | 17.11 | 47.46 Million |
| 14 Mar, 2024 | 18.4 | 18.42 | 16.79 | 16.92 | 68.87 Million |
| 13 Mar, 2024 | 16.5 | 16.77 | 16.35 | 16.77 | 28.82 Million |
| 12 Mar, 2024 | 16.35 | 17.03 | 16.34 | 16.74 | 41.95 Million |
| 11 Mar, 2024 | 16.31 | 16.62 | 16.1 | 16.53 | 34.17 Million |
| 08 Mar, 2024 | 16.6 | 16.8 | 16.13 | 16.41 | 41.31 Million |
| 07 Mar, 2024 | 16.64 | 16.89 | 16.03 | 16.06 | 39.47 Million |
| 06 Mar, 2024 | 16.69 | 17.04 | 16.35 | 16.63 | 43 Million |
| 05 Mar, 2024 | 17.0 | 17.46 | 16.5 | 16.94 | 62.22 Million |
AGGI
CMOPF
007280
KP2
UNITEDTE
IVITF