Fujian Sunner Development Co., Ltd. (002299.SZ)
CNY 17.2
(2.5%)
CNY 17.2
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 19.7 | 19.9 | 19.57 | 19.74 | 2.87 Million |
| 18 Sep, 2023 | 19.69 | 19.83 | 19.5 | 19.75 | 3.45 Million |
| 15 Sep, 2023 | 19.8 | 19.99 | 19.62 | 19.74 | 3.96 Million |
| 14 Sep, 2023 | 20.02 | 20.11 | 19.74 | 19.77 | 6.17 Million |
INCR
PVRINOX
SMAR
NEULANDLAB
600760
7297