Alpha Group (002292.SZ)
CNY 8.49
(2.04%)
CNY 8.49
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.97 | 8.05 | 7.9 | 7.92 | 30.33 Million |
| 11 Oct, 2023 | 7.87 | 8.13 | 7.81 | 7.97 | 44.76 Million |
| 10 Oct, 2023 | 7.93 | 8.0 | 7.85 | 7.88 | 27.94 Million |
| 09 Oct, 2023 | 8.04 | 8.05 | 7.8 | 7.85 | 33.73 Million |
| 28 Sep, 2023 | 8.04 | 8.13 | 7.99 | 8.07 | 33.77 Million |
| 27 Sep, 2023 | 7.81 | 8.15 | 7.81 | 8.02 | 54.93 Million |
| 26 Sep, 2023 | 7.87 | 8.25 | 7.83 | 7.96 | 69.9 Million |
| 25 Sep, 2023 | 7.94 | 8.06 | 7.8 | 7.87 | 31.71 Million |
| 22 Sep, 2023 | 7.68 | 8.0 | 7.67 | 7.96 | 48.66 Million |
| 21 Sep, 2023 | 7.72 | 7.84 | 7.66 | 7.69 | 24.47 Million |
CR
002180
BESALCO
600984
7076
HHSE