Alpha Group (002292.SZ)
CNY 8.45
(2.55%)
CNY 8.45
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.2 | 7.31 | 6.99 | 7.23 | 54.46 Million |
| 17 Jan, 2024 | 7.48 | 7.49 | 7.23 | 7.25 | 42.79 Million |
| 16 Jan, 2024 | 7.65 | 7.65 | 7.36 | 7.54 | 61.14 Million |
| 15 Jan, 2024 | 7.7 | 7.83 | 7.65 | 7.69 | 44.82 Million |
| 12 Jan, 2024 | 8.0 | 8.08 | 7.77 | 7.77 | 53.3 Million |
| 11 Jan, 2024 | 7.68 | 8.09 | 7.68 | 8.08 | 75.7 Million |
| 10 Jan, 2024 | 8.02 | 8.02 | 7.72 | 7.72 | 73.59 Million |
| 09 Jan, 2024 | 8.23 | 8.39 | 7.9 | 8.07 | 81.78 Million |
| 08 Jan, 2024 | 8.31 | 8.43 | 8.18 | 8.19 | 60.51 Million |
| 05 Jan, 2024 | 8.58 | 8.66 | 8.29 | 8.33 | 100.85 Million |
CR
002180
BESALCO
600984
7076
HHSE