Alpha Group (002292.SZ)

CNY 8.27

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 9.44 9.74 9.26 9.51 71.1 Million
26 Mar, 2025 9.42 9.58 9.39 9.44 45.82 Million
25 Mar, 2025 9.65 9.65 9.31 9.36 54 Million
24 Mar, 2025 9.8 9.85 9.37 9.66 76.03 Million
21 Mar, 2025 10.35 10.44 9.83 9.9 108.88 Million
20 Mar, 2025 11.12 11.19 10.5 10.57 123.43 Million
19 Mar, 2025 11.23 11.5 10.85 10.98 129.93 Million
18 Mar, 2025 11.02 11.38 11.0 11.06 142.1 Million
17 Mar, 2025 11.0 11.98 10.64 11.3 222.07 Million
14 Mar, 2025 10.22 10.97 10.21 10.9 163.85 Million