Alpha Group (002292.SZ)
CNY 8.45
(2.55%)
CNY 8.45
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.54 | 7.57 | 7.38 | 7.49 | 50.49 Million |
| 07 Mar, 2024 | 7.75 | 7.82 | 7.45 | 7.48 | 88.35 Million |
| 06 Mar, 2024 | 7.65 | 7.92 | 7.61 | 7.77 | 80.76 Million |
| 05 Mar, 2024 | 7.81 | 8.03 | 7.7 | 7.77 | 105.55 Million |
| 04 Mar, 2024 | 7.81 | 8.05 | 7.59 | 7.96 | 131.45 Million |
| 01 Mar, 2024 | 7.55 | 7.88 | 7.46 | 7.81 | 121.41 Million |
| 29 Feb, 2024 | 7.13 | 7.59 | 7.13 | 7.58 | 100 Million |
| 28 Feb, 2024 | 7.86 | 8.1 | 7.15 | 7.17 | 161.84 Million |
| 27 Feb, 2024 | 7.58 | 7.9 | 7.51 | 7.85 | 131.9 Million |
| 26 Feb, 2024 | 7.8 | 7.9 | 7.45 | 7.68 | 177.02 Million |
CR
002180
BESALCO
600984
7076
HHSE