Alpha Group (002292.SZ)
CNY 8.45
(2.55%)
CNY 8.45
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6.91 | 6.94 | 6.71 | 6.75 | 32.34 Million |
| 09 May, 2024 | 6.8 | 6.93 | 6.8 | 6.88 | 34.11 Million |
| 08 May, 2024 | 7.01 | 7.02 | 6.78 | 6.79 | 52.59 Million |
| 07 May, 2024 | 7.03 | 7.24 | 7.01 | 7.07 | 56.64 Million |
| 06 May, 2024 | 7.22 | 7.25 | 7.0 | 7.07 | 68.93 Million |
| 30 Apr, 2024 | 7.0 | 7.25 | 6.82 | 7.09 | 97.75 Million |
| 29 Apr, 2024 | 6.65 | 6.85 | 6.65 | 6.83 | 47.95 Million |
| 26 Apr, 2024 | 6.36 | 6.6 | 6.34 | 6.57 | 42.67 Million |
| 25 Apr, 2024 | 6.33 | 6.48 | 6.31 | 6.36 | 32.85 Million |
| 24 Apr, 2024 | 6.18 | 6.42 | 6.11 | 6.41 | 46.02 Million |
CR
002180
BESALCO
600984
7076
HHSE