Alpha Group (002292.SZ)
CNY 9.76
(-4.78%)
CNY 9.76
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.61 | 5.98 | 5.58 | 5.8 | 92.49 Million |
| 29 Aug, 2024 | 5.72 | 5.77 | 5.54 | 5.64 | 96.12 Million |
| 28 Aug, 2024 | 5.4 | 5.98 | 5.27 | 5.86 | 110.05 Million |
| 27 Aug, 2024 | 5.49 | 5.62 | 5.42 | 5.44 | 110.05 Million |
| 26 Aug, 2024 | 5.41 | 5.62 | 5.33 | 5.53 | 38.83 Million |
| 25 Aug, 2024 | 5.41 | 5.62 | 5.33 | 5.53 | 38.83 Million |
| 23 Aug, 2024 | 5.45 | 5.47 | 5.34 | 5.4 | 22.68 Million |
| 22 Aug, 2024 | 5.58 | 5.71 | 5.45 | 5.47 | 35.24 Million |
| 21 Aug, 2024 | 5.69 | 5.92 | 5.57 | 5.58 | 54.75 Million |
| 20 Aug, 2024 | 5.75 | 5.78 | 5.54 | 5.62 | 54.75 Million |
CR
002180
BESALCO
600984
7076
HHSE