Tibet Cheezheng Tibetan Medicine Co., Ltd. (002287.SZ)

CNY 23.78

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 21.27 21.51 21.14 21.16 866 Thousand
04 Jun, 2024 21.12 21.47 21.07 21.33 797.63 Thousand
03 Jun, 2024 21.7 21.7 21.03 21.17 1.02 Million
31 May, 2024 21.43 21.72 21.43 21.58 721.37 Thousand
30 May, 2024 21.53 21.7 21.3 21.43 679.3 Thousand
29 May, 2024 21.61 21.77 21.51 21.53 623.1 Thousand
28 May, 2024 21.81 21.88 21.46 21.61 795.01 Thousand
27 May, 2024 21.56 21.82 21.35 21.81 825.65 Thousand
24 May, 2024 21.55 21.8 21.45 21.53 903.92 Thousand
23 May, 2024 22.37 22.37 21.4 21.44 1.55 Million