CNY 3.1
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 3.37 | 3.48 | 3.31 | 3.44 | 105.48 Million |
04 Dec, 2024 | 3.45 | 3.52 | 3.32 | 3.34 | 115.13 Million |
03 Dec, 2024 | 3.33 | 3.51 | 3.29 | 3.51 | 190.84 Million |
02 Dec, 2024 | 3.15 | 3.45 | 3.11 | 3.33 | 124.69 Million |
29 Nov, 2024 | 3.04 | 3.2 | 3.02 | 3.15 | 85.33 Million |
28 Nov, 2024 | 3.01 | 3.14 | 3.0 | 3.07 | 67.74 Million |
27 Nov, 2024 | 2.99 | 3.03 | 2.9 | 3.03 | 61.93 Million |
26 Nov, 2024 | 2.99 | 3.08 | 2.99 | 3.0 | 51.27 Million |
25 Nov, 2024 | 3.01 | 3.06 | 2.94 | 3.02 | 71.74 Million |
22 Nov, 2024 | 3.17 | 3.29 | 3.05 | 3.07 | 98.26 Million |
6078
ISUZF
AP-R
002941
MAHLOG
MIRL