Shenzhen Worldunion Group Incorporated (002285.SZ)
CNY 3.1
(-1.59%)
CNY 3.1
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.9 | 1.94 | 1.88 | 1.94 | 15.66 Million |
| 08 Mar, 2024 | 1.9 | 1.92 | 1.88 | 1.89 | 13.08 Million |
| 07 Mar, 2024 | 1.9 | 1.94 | 1.9 | 1.9 | 19.75 Million |
| 06 Mar, 2024 | 1.89 | 1.94 | 1.88 | 1.91 | 20.14 Million |
| 05 Mar, 2024 | 1.95 | 1.96 | 1.89 | 1.9 | 24.05 Million |
| 04 Mar, 2024 | 2.0 | 2.01 | 1.92 | 1.97 | 23.61 Million |
| 01 Mar, 2024 | 2.06 | 2.06 | 1.98 | 2.01 | 27.21 Million |
| 29 Feb, 2024 | 1.95 | 2.05 | 1.95 | 2.05 | 28.14 Million |
| 28 Feb, 2024 | 2.1 | 2.17 | 1.99 | 1.99 | 35.24 Million |
| 27 Feb, 2024 | 2.02 | 2.11 | 2.0 | 2.09 | 27.88 Million |
6078
ISUZF
AP-R
002941
MAHLOG
MIRL