Shenzhen Worldunion Group Incorporated (002285.SZ)
CNY 2.61
(12.02%)
CNY 2.61
(12.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.88 | 1.9 | 1.82 | 1.87 | 62.83 Million |
| 06 Sep, 2024 | 1.89 | 1.95 | 1.87 | 1.89 | 94.43 Million |
| 05 Sep, 2024 | 1.83 | 1.95 | 1.81 | 1.95 | 139.06 Million |
| 04 Sep, 2024 | 1.79 | 1.86 | 1.77 | 1.77 | 139.06 Million |
| 03 Sep, 2024 | 1.78 | 1.84 | 1.75 | 1.81 | 57.18 Million |
| 02 Sep, 2024 | 1.82 | 1.87 | 1.77 | 1.77 | 72 Million |
| 01 Sep, 2024 | 1.82 | 1.87 | 1.77 | 1.77 | 72 Million |
| 30 Aug, 2024 | 1.71 | 1.88 | 1.7 | 1.82 | 104.7 Million |
| 29 Aug, 2024 | 1.68 | 1.73 | 1.66 | 1.71 | 104.7 Million |
| 28 Aug, 2024 | 1.68 | 1.72 | 1.67 | 1.68 | 42.64 Million |
6078
ISUZF
AP-R
002941
MAHLOG
MIRL