CNY 14.81
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 10.52 | 10.53 | 10.26 | 10.27 | 11.6 Million |
17 Oct, 2023 | 10.76 | 10.81 | 10.5 | 10.59 | 10.36 Million |
16 Oct, 2023 | 10.93 | 10.97 | 10.71 | 10.78 | 10.22 Million |
13 Oct, 2023 | 10.99 | 11.03 | 10.93 | 10.94 | 8.89 Million |
12 Oct, 2023 | 10.96 | 11.13 | 10.89 | 11.05 | 14.39 Million |
11 Oct, 2023 | 11.13 | 11.18 | 10.85 | 10.93 | 21.4 Million |
10 Oct, 2023 | 11.26 | 11.4 | 11.08 | 11.13 | 36.18 Million |
09 Oct, 2023 | 10.85 | 11.38 | 10.81 | 11.24 | 41.99 Million |
28 Sep, 2023 | 10.39 | 10.72 | 10.32 | 10.63 | 15.75 Million |
27 Sep, 2023 | 10.15 | 10.43 | 10.11 | 10.38 | 11.46 Million |
BPHLY
GLFL
SABE
001550
CSC
ORCA