CNY 14.81
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 11.26 | 11.4 | 11.08 | 11.13 | 36.18 Million |
09 Oct, 2023 | 10.85 | 11.38 | 10.81 | 11.24 | 41.99 Million |
28 Sep, 2023 | 10.39 | 10.72 | 10.32 | 10.63 | 15.75 Million |
27 Sep, 2023 | 10.15 | 10.43 | 10.11 | 10.38 | 11.46 Million |
26 Sep, 2023 | 10.12 | 10.22 | 10.06 | 10.15 | 6.85 Million |
25 Sep, 2023 | 10.34 | 10.43 | 10.11 | 10.15 | 12.06 Million |
22 Sep, 2023 | 10.17 | 10.4 | 10.14 | 10.38 | 7.04 Million |
21 Sep, 2023 | 10.18 | 10.32 | 10.14 | 10.17 | 6.43 Million |
20 Sep, 2023 | 10.28 | 10.37 | 10.18 | 10.19 | 6.91 Million |
19 Sep, 2023 | 10.5 | 10.54 | 10.27 | 10.3 | 8.62 Million |
BPHLY
GLFL
SABE
001550
CSC
ORCA