Guilin Sanjin Pharmaceutical Co., Ltd. (002275.SZ)
CNY 13.65
(-0.44%)
CNY 13.65
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 14.21 | 14.29 | 14.03 | 14.09 | 2.17 Million |
| 09 Jan, 2024 | 14.15 | 14.34 | 14.07 | 14.22 | 2.28 Million |
| 08 Jan, 2024 | 14.5 | 14.55 | 14.2 | 14.21 | 2.94 Million |
| 05 Jan, 2024 | 14.72 | 14.75 | 14.48 | 14.56 | 4.49 Million |
| 04 Jan, 2024 | 14.65 | 14.78 | 14.42 | 14.72 | 4.07 Million |
| 03 Jan, 2024 | 14.6 | 14.83 | 14.49 | 14.7 | 4.04 Million |
| 02 Jan, 2024 | 14.49 | 14.76 | 14.42 | 14.6 | 4.01 Million |
| 29 Dec, 2023 | 14.33 | 14.53 | 14.3 | 14.49 | 3.63 Million |
| 28 Dec, 2023 | 14.3 | 14.42 | 14.13 | 14.33 | 5 Million |
| 27 Dec, 2023 | 14.19 | 14.37 | 14.13 | 14.32 | 2.36 Million |
GOODN
FIZZ
QIA
603588
WRAP
600770