Zhejiang Crystal-Optech Co., Ltd (002273.SZ)
CNY 18.46
(-1.34%)
CNY 18.46
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 23.42 | 23.88 | 23.24 | 23.74 | 50.82 Million |
| 11 Feb, 2025 | 23.37 | 23.79 | 23.32 | 23.42 | 43.96 Million |
| 10 Feb, 2025 | 23.37 | 23.48 | 22.88 | 23.32 | 58.91 Million |
| 07 Feb, 2025 | 23.6 | 23.88 | 22.99 | 23.32 | 73.6 Million |
| 06 Feb, 2025 | 21.95 | 23.28 | 21.83 | 23.18 | 66.64 Million |
| 05 Feb, 2025 | 22.19 | 22.48 | 21.77 | 22.01 | 43.92 Million |
| 27 Jan, 2025 | 22.5 | 22.5 | 21.77 | 21.89 | 28.17 Million |
| 24 Jan, 2025 | 21.96 | 22.52 | 21.91 | 22.4 | 43.03 Million |
| 23 Jan, 2025 | 22.59 | 22.69 | 21.84 | 21.9 | 49.7 Million |
| 22 Jan, 2025 | 22.11 | 22.53 | 21.95 | 22.36 | 57.38 Million |
3664
600353
300174
PJW
301158
MRZM