Zhejiang Crystal-Optech Co., Ltd (002273.SZ)
CNY 18.16
(-1.89%)
CNY 18.16
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 24.12 | 24.2 | 23.85 | 24.09 | 29.28 Million |
| 14 Mar, 2025 | 23.66 | 24.26 | 23.4 | 24.07 | 48.28 Million |
| 13 Mar, 2025 | 25.01 | 25.01 | 23.5 | 23.68 | 71.47 Million |
| 12 Mar, 2025 | 25.49 | 25.7 | 25.11 | 25.12 | 38.47 Million |
| 11 Mar, 2025 | 24.81 | 25.24 | 24.58 | 25.14 | 47.12 Million |
| 10 Mar, 2025 | 25.75 | 26.06 | 24.91 | 25.28 | 50.92 Million |
| 07 Mar, 2025 | 26.09 | 26.8 | 25.58 | 25.75 | 90.25 Million |
| 06 Mar, 2025 | 25.28 | 26.07 | 25.28 | 25.59 | 57.71 Million |
| 05 Mar, 2025 | 25.04 | 25.63 | 24.9 | 25.16 | 39.98 Million |
| 04 Mar, 2025 | 24.3 | 25.18 | 24.3 | 25.04 | 68.16 Million |
3664
600353
300174
PJW
301158
MRZM