Zhejiang Crystal-Optech Co., Ltd (002273.SZ)
CNY 18.96
(1.34%)
CNY 18.96
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 14.67 | 14.84 | 14.3 | 14.3 | 69.25 Million |
| 03 Apr, 2024 | 14.6 | 15.25 | 14.56 | 14.98 | 100.54 Million |
| 02 Apr, 2024 | 14.85 | 14.9 | 14.28 | 14.56 | 76.82 Million |
| 01 Apr, 2024 | 15.0 | 15.11 | 14.52 | 14.83 | 100.78 Million |
| 29 Mar, 2024 | 14.28 | 15.18 | 14.08 | 15.18 | 95.61 Million |
| 28 Mar, 2024 | 13.8 | 14.69 | 13.79 | 14.21 | 100.96 Million |
| 27 Mar, 2024 | 13.72 | 14.14 | 13.66 | 13.66 | 90.07 Million |
| 26 Mar, 2024 | 14.0 | 14.32 | 13.66 | 13.72 | 113.14 Million |
| 25 Mar, 2024 | 15.8 | 15.9 | 14.06 | 14.07 | 185.98 Million |
| 22 Mar, 2024 | 15.08 | 15.6 | 14.88 | 15.55 | 149.75 Million |
3664
600353
300174
PJW
301158
MRZM