Zhejiang Crystal-Optech Co., Ltd (002273.SZ)
CNY 18.96
(1.34%)
CNY 18.96
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 16.13 | 16.63 | 15.94 | 16.6 | 36.04 Million |
| 20 Jun, 2024 | 16.39 | 16.55 | 16.09 | 16.17 | 28.28 Million |
| 19 Jun, 2024 | 16.85 | 16.85 | 16.24 | 16.46 | 38.92 Million |
| 18 Jun, 2024 | 16.73 | 16.91 | 16.6 | 16.86 | 37.49 Million |
| 17 Jun, 2024 | 16.15 | 17.0 | 16.01 | 16.72 | 72.56 Million |
| 14 Jun, 2024 | 15.87 | 16.3 | 15.81 | 16.18 | 59.75 Million |
| 13 Jun, 2024 | 16.1 | 16.58 | 15.86 | 15.99 | 63.77 Million |
| 12 Jun, 2024 | 15.62 | 16.85 | 15.61 | 16.2 | 97.49 Million |
| 11 Jun, 2024 | 14.82 | 15.38 | 14.43 | 15.32 | 39.41 Million |
| 07 Jun, 2024 | 15.8 | 16.05 | 15.01 | 15.14 | 70.41 Million |
3664
600353
300174
PJW
301158
MRZM