CNY 11.17
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 11.32 | 11.41 | 11.25 | 11.34 | 17.08 Million |
19 May, 2025 | 11.35 | 11.39 | 11.27 | 11.32 | 12.45 Million |
16 May, 2025 | 11.32 | 11.44 | 11.26 | 11.41 | 21.51 Million |
15 May, 2025 | 11.4 | 11.4 | 11.21 | 11.21 | 16.93 Million |
14 May, 2025 | 11.41 | 11.48 | 11.3 | 11.42 | 13.45 Million |
13 May, 2025 | 11.52 | 11.55 | 11.41 | 11.44 | 14.07 Million |
12 May, 2025 | 11.35 | 11.48 | 11.33 | 11.47 | 16 Million |
09 May, 2025 | 11.43 | 11.43 | 11.3 | 11.33 | 12.38 Million |
08 May, 2025 | 11.42 | 11.5 | 11.35 | 11.42 | 17.27 Million |
07 May, 2025 | 11.5 | 11.63 | 11.38 | 11.42 | 19.54 Million |
300021
6198
BVILY
000506
OVAT
CLAV