CNY 11.17
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 11.41 | 11.48 | 11.3 | 11.42 | 13.45 Million |
13 May, 2025 | 11.52 | 11.55 | 11.41 | 11.44 | 14.07 Million |
12 May, 2025 | 11.35 | 11.48 | 11.33 | 11.47 | 16 Million |
09 May, 2025 | 11.43 | 11.43 | 11.3 | 11.33 | 12.38 Million |
08 May, 2025 | 11.42 | 11.5 | 11.35 | 11.42 | 17.27 Million |
07 May, 2025 | 11.5 | 11.63 | 11.38 | 11.42 | 19.54 Million |
06 May, 2025 | 11.22 | 11.37 | 11.22 | 11.35 | 17.13 Million |
30 Apr, 2025 | 11.12 | 11.27 | 11.12 | 11.17 | 15.21 Million |
29 Apr, 2025 | 11.11 | 11.23 | 11.09 | 11.13 | 17.8 Million |
28 Apr, 2025 | 11.7 | 11.74 | 11.02 | 11.2 | 41.54 Million |
300021
6198
BVILY
000506
OVAT
CLAV