Huaming Power Equipment Co.,Ltd (002270.SZ)
CNY 15.0
(1.28%)
CNY 15.0
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 15.49 | 16.18 | 15.0 | 15.93 | 11.45 Million |
| 07 Feb, 2024 | 15.41 | 15.93 | 15.15 | 15.48 | 12.38 Million |
| 06 Feb, 2024 | 14.01 | 15.59 | 13.75 | 15.35 | 13.41 Million |
| 05 Feb, 2024 | 13.99 | 14.44 | 13.31 | 14.34 | 14.54 Million |
| 02 Feb, 2024 | 14.16 | 14.27 | 13.7 | 14.02 | 8 Million |
| 01 Feb, 2024 | 14.44 | 14.59 | 14.12 | 14.25 | 8.11 Million |
| 31 Jan, 2024 | 14.28 | 14.93 | 14.21 | 14.46 | 10.55 Million |
| 30 Jan, 2024 | 13.9 | 14.7 | 13.77 | 14.28 | 10.47 Million |
| 29 Jan, 2024 | 14.41 | 14.45 | 13.72 | 13.94 | 12.77 Million |
| 26 Jan, 2024 | 14.75 | 14.82 | 14.04 | 14.46 | 18.04 Million |
BMPS
PPK
BRMS
9423
SNT
300050