Yunnan Xiyi Industry Co., Ltd. (002265.SZ)
CNY 20.94
(5.39%)
CNY 20.94
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.72 | 9.92 | 9.72 | 9.9 | 3.65 Million |
| 21 Feb, 2024 | 9.49 | 10.03 | 9.4 | 9.8 | 6.15 Million |
| 20 Feb, 2024 | 9.6 | 9.62 | 9.35 | 9.55 | 3.84 Million |
| 19 Feb, 2024 | 9.49 | 9.77 | 9.49 | 9.67 | 7.09 Million |
| 08 Feb, 2024 | 8.8 | 9.63 | 8.72 | 9.57 | 10.31 Million |
| 07 Feb, 2024 | 8.64 | 9.12 | 8.49 | 8.78 | 9.07 Million |
| 06 Feb, 2024 | 7.89 | 8.67 | 7.62 | 8.64 | 8.14 Million |
| 05 Feb, 2024 | 8.55 | 8.68 | 7.81 | 7.88 | 7.08 Million |
| 02 Feb, 2024 | 9.08 | 9.28 | 8.3 | 8.68 | 5.09 Million |
| 01 Feb, 2024 | 9.2 | 9.45 | 9.0 | 9.09 | 3.91 Million |
000620
AUSVF
DCO
300753
ESLOF
002434