Yunnan Xiyi Industry Co., Ltd. (002265.SZ)
CNY 20.94
(5.39%)
CNY 20.94
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.08 | 9.28 | 8.3 | 8.68 | 5.09 Million |
| 01 Feb, 2024 | 9.2 | 9.45 | 9.0 | 9.09 | 3.91 Million |
| 31 Jan, 2024 | 9.78 | 9.98 | 9.28 | 9.28 | 3.93 Million |
| 30 Jan, 2024 | 10.1 | 10.12 | 9.79 | 9.81 | 3.08 Million |
| 29 Jan, 2024 | 10.5 | 10.58 | 10.09 | 10.12 | 3.8 Million |
| 26 Jan, 2024 | 10.43 | 10.57 | 10.38 | 10.45 | 4.6 Million |
| 25 Jan, 2024 | 9.77 | 10.5 | 9.7 | 10.43 | 5.8 Million |
| 24 Jan, 2024 | 9.6 | 9.79 | 9.41 | 9.77 | 3.8 Million |
| 23 Jan, 2024 | 9.42 | 9.63 | 9.31 | 9.59 | 4.09 Million |
| 22 Jan, 2024 | 10.1 | 10.1 | 9.4 | 9.49 | 4.82 Million |
000620
AUSVF
DCO
300753
ESLOF
002434