Yunnan Xiyi Industry Co., Ltd. (002265.SZ)
CNY 20.94
(5.39%)
CNY 20.94
(5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 28.8 | 30.35 | 27.2 | 28.3 | 104.97 Million |
| 08 Jan, 2025 | 28.16 | 30.46 | 26.66 | 30.0 | 111.95 Million |
| 07 Jan, 2025 | 27.7 | 29.58 | 25.5 | 29.0 | 124.12 Million |
| 06 Jan, 2025 | 26.0 | 28.93 | 25.03 | 27.7 | 127.97 Million |
| 03 Jan, 2025 | 26.0 | 27.37 | 23.91 | 26.3 | 135.24 Million |
| 02 Jan, 2025 | 25.0 | 25.6 | 25.0 | 25.6 | 92.83 Million |
| 31 Dec, 2024 | 20.75 | 23.27 | 19.68 | 23.27 | 105.57 Million |
| 30 Dec, 2024 | 22.12 | 22.96 | 21.15 | 21.15 | 80.51 Million |
| 27 Dec, 2024 | 23.8 | 24.54 | 20.68 | 23.5 | 139.95 Million |
| 26 Dec, 2024 | 20.7 | 23.52 | 20.57 | 22.31 | 114.82 Million |
000620
AUSVF
DCO
300753
ESLOF
002434