Zhejiang Great Southeast Corp.Ltd (002263.SZ)
CNY 2.54
(1.2%)
CNY 2.54
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2.09 | 2.22 | 2.09 | 2.13 | 18.42 Million |
| 20 Feb, 2024 | 2.09 | 2.11 | 2.06 | 2.11 | 8.21 Million |
| 19 Feb, 2024 | 2.06 | 2.14 | 2.05 | 2.11 | 15.94 Million |
| 08 Feb, 2024 | 1.9 | 2.07 | 1.89 | 2.03 | 20.19 Million |
| 07 Feb, 2024 | 1.93 | 1.96 | 1.87 | 1.88 | 18.77 Million |
| 06 Feb, 2024 | 1.88 | 2.0 | 1.73 | 1.93 | 37.28 Million |
| 05 Feb, 2024 | 2.11 | 2.11 | 1.92 | 1.92 | 24.54 Million |
| 02 Feb, 2024 | 2.23 | 2.26 | 2.04 | 2.13 | 18.71 Million |
| 01 Feb, 2024 | 2.22 | 2.3 | 2.2 | 2.22 | 13.66 Million |
| 31 Jan, 2024 | 2.26 | 2.27 | 2.19 | 2.22 | 17.04 Million |
QYOU
GKIN
OCFT
3387
002248
FRME