Zhejiang Great Southeast Corp.Ltd (002263.SZ)
CNY 2.72
(-1.09%)
CNY 2.72
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2.73 | 2.76 | 2.67 | 2.72 | 35.9 Million |
| 18 Dec, 2024 | 2.77 | 2.79 | 2.72 | 2.75 | 28.95 Million |
| 17 Dec, 2024 | 2.92 | 2.92 | 2.76 | 2.76 | 52.08 Million |
| 16 Dec, 2024 | 3.01 | 3.01 | 2.9 | 2.91 | 52.65 Million |
| 13 Dec, 2024 | 3.05 | 3.06 | 2.99 | 3.0 | 51.58 Million |
| 12 Dec, 2024 | 3.07 | 3.1 | 3.03 | 3.07 | 44.93 Million |
| 11 Dec, 2024 | 2.99 | 3.11 | 2.99 | 3.08 | 63.27 Million |
| 10 Dec, 2024 | 3.03 | 3.11 | 2.97 | 3.0 | 83.76 Million |
| 09 Dec, 2024 | 3.02 | 3.02 | 2.92 | 2.97 | 68.15 Million |
| 06 Dec, 2024 | 2.94 | 3.07 | 2.94 | 3.04 | 85.49 Million |
QYOU
GKIN
OCFT
3387
002248
FRME