Jiangsu Nhwa Pharmaceutical Co., LTD (002262.SZ)
CNY 22.33
(-0.4%)
CNY 22.33
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 25.79 | 27.0 | 24.42 | 24.89 | 16.87 Million |
| 07 Feb, 2024 | 23.85 | 26.01 | 23.53 | 25.9 | 14.41 Million |
| 06 Feb, 2024 | 21.33 | 23.9 | 21.33 | 23.73 | 14.39 Million |
| 05 Feb, 2024 | 21.0 | 22.55 | 20.7 | 21.73 | 12.95 Million |
| 02 Feb, 2024 | 21.55 | 22.38 | 20.64 | 21.36 | 13.56 Million |
| 01 Feb, 2024 | 23.15 | 23.51 | 20.96 | 21.73 | 23.37 Million |
| 31 Jan, 2024 | 24.9 | 25.15 | 23.01 | 23.29 | 9.92 Million |
| 30 Jan, 2024 | 25.17 | 25.5 | 24.75 | 24.9 | 2.4 Million |
| 29 Jan, 2024 | 25.6 | 25.75 | 24.88 | 25.07 | 3.93 Million |
| 26 Jan, 2024 | 25.88 | 25.93 | 25.19 | 25.6 | 4.7 Million |
VOLTAMP
2546
3031
5906
8478
0291