Jiangsu Nhwa Pharmaceutical Co., LTD (002262.SZ)

CNY 22.33

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 22.1 22.89 21.93 22.7 5.08 Million
16 Jul, 2024 22.2 22.39 22.11 22.24 2.63 Million
15 Jul, 2024 22.23 22.53 21.9 22.32 3.78 Million
12 Jul, 2024 22.22 22.48 22.1 22.3 3.69 Million
11 Jul, 2024 22.9 22.91 22.05 22.33 7.02 Million
10 Jul, 2024 23.4 23.41 22.68 22.75 5.14 Million
09 Jul, 2024 23.5 23.67 23.11 23.49 5.6 Million
08 Jul, 2024 23.85 24.0 23.16 23.76 6 Million
05 Jul, 2024 23.2 23.98 22.71 23.87 9.74 Million
04 Jul, 2024 23.3 23.51 22.93 23.5 7.28 Million