Jiangsu Nhwa Pharmaceutical Co., LTD (002262.SZ)
CNY 22.33
(-0.4%)
CNY 22.33
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 25.52 | 25.81 | 25.25 | 25.61 | 3.51 Million |
| 23 Aug, 2024 | 25.6 | 25.9 | 25.42 | 25.71 | 3.07 Million |
| 22 Aug, 2024 | 25.7 | 26.09 | 25.59 | 25.83 | 2.99 Million |
| 21 Aug, 2024 | 25.7 | 25.94 | 25.5 | 25.75 | 3.26 Million |
| 20 Aug, 2024 | 26.1 | 26.26 | 25.6 | 25.77 | 4.54 Million |
| 19 Aug, 2024 | 26.18 | 26.63 | 25.91 | 26.16 | 3.68 Million |
| 18 Aug, 2024 | 26.18 | 26.63 | 25.91 | 26.16 | 3.68 Million |
| 16 Aug, 2024 | 26.39 | 26.47 | 25.94 | 26.24 | 4.22 Million |
| 15 Aug, 2024 | 26.37 | 26.61 | 26.09 | 26.36 | 3.94 Million |
| 14 Aug, 2024 | 26.38 | 26.55 | 26.07 | 26.28 | 3.71 Million |
VOLTAMP
2546
3031
5906
8478
0291