Sichuan Shengda Forestry Industry Co., Ltd (002259.SZ)
CNY 3.2
(4.92%)
CNY 3.2
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.2 | 3.35 | 3.18 | 3.23 | 7.53 Million |
| 31 Oct, 2023 | 3.19 | 3.2 | 3.17 | 3.19 | 1.63 Million |
| 30 Oct, 2023 | 3.18 | 3.21 | 3.16 | 3.19 | 1.47 Million |
| 27 Oct, 2023 | 3.22 | 3.22 | 3.18 | 3.19 | 2.05 Million |
| 26 Oct, 2023 | 3.21 | 3.24 | 3.16 | 3.21 | 1.86 Million |
| 25 Oct, 2023 | 3.18 | 3.24 | 3.18 | 3.2 | 1.08 Million |
| 24 Oct, 2023 | 3.2 | 3.2 | 3.13 | 3.2 | 1.56 Million |
| 23 Oct, 2023 | 3.23 | 3.23 | 3.08 | 3.2 | 2.22 Million |
| 20 Oct, 2023 | 3.2 | 3.22 | 3.18 | 3.22 | 1.23 Million |
| 19 Oct, 2023 | 3.24 | 3.24 | 3.19 | 3.22 | 1.21 Million |
ISRJF
SABOF
TSBK
SU
FSRCY
PLAB