Lier Chemical Co.,LTD. (002258.SZ)
CNY 10.19
(-2.11%)
CNY 10.19
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 9.64 | 10.25 | 9.6 | 10.13 | 11.28 Million |
| 07 Feb, 2024 | 9.42 | 9.83 | 9.2 | 9.64 | 11.42 Million |
| 06 Feb, 2024 | 8.26 | 9.34 | 8.26 | 9.31 | 12.16 Million |
| 05 Feb, 2024 | 8.99 | 8.99 | 8.24 | 8.49 | 10.55 Million |
| 02 Feb, 2024 | 9.46 | 9.55 | 8.78 | 9.0 | 7.82 Million |
| 01 Feb, 2024 | 9.6 | 9.73 | 9.36 | 9.43 | 6.55 Million |
| 31 Jan, 2024 | 10.12 | 10.2 | 9.72 | 9.76 | 5.77 Million |
| 30 Jan, 2024 | 10.41 | 10.59 | 10.16 | 10.17 | 3.96 Million |
| 29 Jan, 2024 | 10.68 | 10.94 | 10.43 | 10.45 | 4.44 Million |
| 26 Jan, 2024 | 10.58 | 10.73 | 10.49 | 10.54 | 3.42 Million |
COSYN
GWSO
INNO
VERANDA
263750
CEMAT