CNY 10.19
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 10.47 | 10.65 | 10.41 | 10.52 | 16.27 Million |
23 May, 2025 | 10.27 | 10.65 | 10.25 | 10.51 | 24.14 Million |
22 May, 2025 | 10.51 | 10.58 | 10.27 | 10.28 | 20.06 Million |
21 May, 2025 | 10.57 | 10.7 | 10.4 | 10.61 | 26.68 Million |
20 May, 2025 | 10.79 | 10.95 | 10.66 | 10.71 | 34.74 Million |
19 May, 2025 | 10.71 | 10.87 | 10.4 | 10.58 | 31.22 Million |
16 May, 2025 | 10.2 | 10.57 | 10.15 | 10.47 | 22.47 Million |
15 May, 2025 | 10.39 | 10.42 | 10.17 | 10.21 | 11.41 Million |
14 May, 2025 | 10.32 | 10.41 | 10.22 | 10.39 | 15.29 Million |
13 May, 2025 | 10.3 | 10.43 | 10.16 | 10.38 | 20.03 Million |
COSYN
GWSO
INNO
VERANDA
263750
CEMAT