Shenzhen Sunrise New Energy Co., Ltd. (002256.SZ)
CNY 2.15
(-0.46%)
CNY 2.15
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 2.72 | 2.83 | 2.67 | 2.74 | 77.84 Million |
| 24 Dec, 2024 | 2.71 | 2.78 | 2.65 | 2.71 | 74.14 Million |
| 23 Dec, 2024 | 2.97 | 2.98 | 2.7 | 2.71 | 149.41 Million |
| 20 Dec, 2024 | 3.12 | 3.16 | 2.98 | 2.98 | 226.35 Million |
| 19 Dec, 2024 | 2.79 | 3.12 | 2.77 | 3.12 | 190.04 Million |
| 18 Dec, 2024 | 2.9 | 2.93 | 2.82 | 2.84 | 73.97 Million |
| 17 Dec, 2024 | 3.09 | 3.09 | 2.84 | 2.9 | 147.87 Million |
| 16 Dec, 2024 | 2.97 | 3.3 | 2.96 | 3.14 | 210.01 Million |
| 13 Dec, 2024 | 2.95 | 3.25 | 2.95 | 3.05 | 243.51 Million |
| 12 Dec, 2024 | 2.98 | 3.04 | 2.86 | 2.99 | 153.06 Million |
688191
603499
CAAP
SANTETX
WINK
CANFINHOME