Shenzhen Sunrise New Energy Co., Ltd. (002256.SZ)
CNY 2.16
(0.47%)
CNY 2.16
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.71 | 1.8 | 1.67 | 1.79 | 33.43 Million |
| 07 Feb, 2024 | 1.83 | 1.83 | 1.69 | 1.7 | 32.93 Million |
| 06 Feb, 2024 | 1.74 | 1.88 | 1.68 | 1.8 | 29.45 Million |
| 05 Feb, 2024 | 1.92 | 1.93 | 1.75 | 1.76 | 33.69 Million |
| 02 Feb, 2024 | 2.04 | 2.07 | 1.85 | 1.94 | 36.22 Million |
| 01 Feb, 2024 | 2.07 | 2.11 | 2.04 | 2.04 | 21.01 Million |
| 31 Jan, 2024 | 2.19 | 2.21 | 2.08 | 2.08 | 23.56 Million |
| 30 Jan, 2024 | 2.27 | 2.27 | 2.19 | 2.19 | 18.36 Million |
| 29 Jan, 2024 | 2.3 | 2.3 | 2.22 | 2.23 | 18.51 Million |
| 26 Jan, 2024 | 2.3 | 2.33 | 2.28 | 2.29 | 19.68 Million |
688191
603499
CAAP
SANTETX
WINK
CANFINHOME