Shenzhen Sunrise New Energy Co., Ltd. (002256.SZ)
CNY 2.16
(0.47%)
CNY 2.16
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 2.33 | 2.45 | 2.26 | 2.26 | 77.37 Million |
| 23 Feb, 2024 | 2.16 | 2.28 | 2.12 | 2.25 | 62.61 Million |
| 22 Feb, 2024 | 2.09 | 2.18 | 2.06 | 2.14 | 40.52 Million |
| 21 Feb, 2024 | 2.09 | 2.21 | 2.05 | 2.14 | 83.77 Million |
| 20 Feb, 2024 | 2.15 | 2.15 | 2.05 | 2.15 | 63.6 Million |
| 19 Feb, 2024 | 1.8 | 1.96 | 1.8 | 1.95 | 38.81 Million |
| 08 Feb, 2024 | 1.71 | 1.8 | 1.67 | 1.79 | 33.43 Million |
| 07 Feb, 2024 | 1.83 | 1.83 | 1.69 | 1.7 | 32.93 Million |
| 06 Feb, 2024 | 1.74 | 1.88 | 1.68 | 1.8 | 29.45 Million |
| 05 Feb, 2024 | 1.92 | 1.93 | 1.75 | 1.76 | 33.69 Million |
688191
603499
CAAP
SANTETX
WINK
CANFINHOME