Shenzhen Sunrise New Energy Co., Ltd. (002256.SZ)
CNY 2.16
(0.47%)
CNY 2.16
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.88 | 1.96 | 1.88 | 1.96 | 22.78 Million |
| 16 Apr, 2024 | 1.99 | 1.99 | 1.84 | 1.86 | 34.13 Million |
| 15 Apr, 2024 | 2.12 | 2.13 | 1.98 | 2.01 | 38.98 Million |
| 12 Apr, 2024 | 2.19 | 2.21 | 2.13 | 2.14 | 21 Million |
| 11 Apr, 2024 | 2.2 | 2.24 | 2.2 | 2.21 | 16.04 Million |
| 10 Apr, 2024 | 2.21 | 2.24 | 2.17 | 2.22 | 25.26 Million |
| 09 Apr, 2024 | 2.19 | 2.24 | 2.19 | 2.22 | 18.38 Million |
| 08 Apr, 2024 | 2.24 | 2.27 | 2.18 | 2.21 | 30.68 Million |
| 03 Apr, 2024 | 2.29 | 2.3 | 2.24 | 2.25 | 23.1 Million |
| 02 Apr, 2024 | 2.25 | 2.3 | 2.24 | 2.3 | 36.2 Million |
688191
603499
CAAP
SANTETX
WINK
CANFINHOME