Yantai Tayho Advanced Materials Co., Ltd. (002254.SZ)
CNY 10.2
(0.49%)
CNY 10.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 11.5 | 11.66 | 10.98 | 11.14 | 63.12 Million |
| 11 Apr, 2025 | 11.37 | 11.7 | 11.21 | 11.3 | 74.09 Million |
| 10 Apr, 2025 | 10.88 | 11.5 | 10.88 | 11.12 | 73.91 Million |
| 09 Apr, 2025 | 11.15 | 11.39 | 10.5 | 11.2 | 87.82 Million |
| 08 Apr, 2025 | 10.5 | 11.5 | 10.24 | 11.47 | 125.03 Million |
| 07 Apr, 2025 | 10.16 | 11.04 | 10.04 | 10.82 | 121.67 Million |
| 03 Apr, 2025 | 10.03 | 10.17 | 9.98 | 10.04 | 8.68 Million |
| 02 Apr, 2025 | 10.12 | 10.3 | 10.08 | 10.12 | 8 Million |
| 01 Apr, 2025 | 9.99 | 10.15 | 9.96 | 10.11 | 8.5 Million |
| 31 Mar, 2025 | 10.16 | 10.21 | 9.9 | 9.97 | 13.51 Million |
9735
TRMK
5759
3050
EXL1V
6701