Yantai Tayho Advanced Materials Co., Ltd. (002254.SZ)
CNY 10.2
(0.49%)
CNY 10.2
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 14.56 | 14.56 | 14.31 | 14.43 | 5.91 Million |
| 03 Jan, 2024 | 14.74 | 14.78 | 14.4 | 14.56 | 6.91 Million |
| 02 Jan, 2024 | 15.01 | 15.05 | 14.72 | 14.76 | 5.46 Million |
| 29 Dec, 2023 | 14.51 | 15.09 | 14.47 | 14.96 | 8.69 Million |
| 28 Dec, 2023 | 14.06 | 14.64 | 14.01 | 14.5 | 7.35 Million |
| 27 Dec, 2023 | 14.0 | 14.17 | 13.8 | 14.09 | 5.58 Million |
| 26 Dec, 2023 | 14.1 | 14.22 | 14.0 | 14.06 | 3.61 Million |
| 25 Dec, 2023 | 14.18 | 14.34 | 14.01 | 14.13 | 3.59 Million |
| 22 Dec, 2023 | 14.12 | 14.45 | 14.0 | 14.15 | 6.63 Million |
| 21 Dec, 2023 | 14.08 | 14.26 | 13.86 | 14.12 | 5.78 Million |
9735
TRMK
5759
3050
EXL1V
6701