CNY 10.98
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 10.53 | 10.57 | 9.9 | 10.09 | 20.25 Million |
30 Oct, 2024 | 10.8 | 10.95 | 10.63 | 10.74 | 5.44 Million |
29 Oct, 2024 | 11.05 | 11.28 | 10.83 | 10.85 | 7.17 Million |
28 Oct, 2024 | 10.8 | 11.09 | 10.76 | 11.09 | 6.36 Million |
25 Oct, 2024 | 10.6 | 10.87 | 10.55 | 10.85 | 6.31 Million |
24 Oct, 2024 | 10.65 | 10.73 | 10.53 | 10.58 | 3.6 Million |
23 Oct, 2024 | 10.71 | 10.77 | 10.6 | 10.66 | 6 Million |
22 Oct, 2024 | 10.43 | 10.7 | 10.37 | 10.67 | 7.5 Million |
21 Oct, 2024 | 10.62 | 10.66 | 10.31 | 10.43 | 8.01 Million |
18 Oct, 2024 | 10.28 | 10.73 | 10.27 | 10.54 | 6.58 Million |
002782
CAPT
V46
ANEB
ANX
GPHOF